GEVB

GEVB · 美元计价

$873.44

≈ ￥5764.7

-2.42% (-$21.64)

更新于 2026-10-29 09:40:02

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.33万

流通市值

—

24H 涨跌额

(-$21.64)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SKUUBSKUUB	$19.93	$21.52	$19.02	$8.09万	—	2.21%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
238	KAIAKaia	$0.0333	$0.0356	$0.0333	$75.75万	$2.21亿	-6.20%
213	DODODODO	$0.02425	$0.02467	$0.02349	$89.15万	$2,430.08万	1.51%
53	INTCBIntel (bStocks Tokenized Stock	$92.42	$96.23	$92.22	$951.55万	$5,820.41万	-2.30%
128	VIRTUALVirtuals Protocol	$0.6166	$0.6408	$0.614	$199.09万	$4.13亿	-2.65%
104	SEISei	$0.05266	$0.05453	$0.052	$296.11万	$3.65亿	-1.28%
102	SHIBShiba Inu	$0.00000492	$0.00000505	$0.00000489	$301.34万	$29.34亿	-0.41%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
84	LITEBLITEB	$953.51	$1,071.35	$870.52	$389.53万	—	8.72%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
286	GNSGNS	$0.385	$0.405	$0.371	$57.78万	—	-2.28%
167	MORPHOMorpho	$2.206	$2.26	$2.16	$138.11万	$15.77亿	-0.14%
19	GOOGLBAlphabet (bStocks Tokenized St	$294.15	$327.65	$287.85	$3,028.52万	$5,234.63万	-9.72%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
44	MSTRBStrategy (bStocks Tokenized St	$141.65	$147.36	$138.86	$1,182.09万	$5,264.04万	0.05%
306	YBYield Basis	$0.0655	$0.0673	$0.0631	$54.21万	$1,861.89万	2.03%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
107	ETHFIEther.fi	$0.671	$0.6885	$0.6453	$281.17万	$6.83亿	0.34%