Advanced Micro Devices (bStock

AMDB · 美元计价

$563.97

≈ ￥3722.2

-0.56% (-$3.16)

更新于 2026-10-29 09:25:02

24H 最高

$581.36

24H 最低

$561.17

今日开盘

$567.13

24H 成交量

$343.95万

流通市值

$1,308.42万

24H 涨跌额

(-$3.16)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SKUUBSKUUB	$20.08	$21.52	$19.02	$8.07万	—	2.97%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
242	KAIAKaia	$0.0337	$0.0356	$0.0336	$74.58万	$2.21亿	-4.80%
214	DODODODO	$0.02448	$0.02467	$0.02349	$88.01万	$2,430.08万	2.81%
53	INTCBIntel (bStocks Tokenized Stock	$92.56	$96.23	$92.48	$936.81万	$5,820.41万	-2.11%
128	VIRTUALVirtuals Protocol	$0.6218	$0.6408	$0.614	$198.16万	$4.13亿	-1.74%
104	SEISei	$0.05305	$0.05453	$0.052	$285.94万	$3.65亿	-0.53%
101	SHIBShiba Inu	$0.00000495	$0.00000505	$0.00000489	$301.99万	$29.34亿	0.61%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
335	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
85	LITEBLITEB	$952.83	$1,071.35	$870.52	$382.95万	—	8.98%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
287	GNSGNS	$0.387	$0.405	$0.371	$57.57万	—	-2.03%
167	MORPHOMorpho	$2.219	$2.26	$2.16	$137.86万	$15.77亿	0.64%
19	GOOGLBAlphabet (bStocks Tokenized St	$294.3	$327.65	$287.85	$2,982.25万	$5,234.63万	-9.69%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
43	MSTRBStrategy (bStocks Tokenized St	$142.53	$147.36	$138.86	$1,185.96万	$5,264.04万	0.79%
305	YBYield Basis	$0.0656	$0.0673	$0.0631	$54.16万	$1,861.89万	1.86%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.67%
106	ETHFIEther.fi	$0.6788	$0.6885	$0.6453	$278.33万	$6.83亿	1.30%