Arweave

AR · 美元计价

$3.171

≈ ￥20.9286

-6.95% (-$0.24)

更新于 2026-10-30 17:05:01

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.408

24H 成交量

$412.21万

流通市值

$2.34亿

24H 涨跌额

(-$0.24)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	SKUUBSKUUB	$17.87	$21.20	$17.11	$4.58万	—	-12.36%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
268	KAIAKaia	$0.033	$0.0344	$0.0307	$107.86万	$2.21亿	0.00%
210	DODODODO	$0.02351	$0.02551	$0.0217	$172.85万	$2,474.46万	-4.35%
22	INTCBIntel (bStocks Tokenized Stock	$68.59	$93.54	$67.06	$4,753.10万	$5,544.34万	-25.25%
98	VIRTUALVirtuals Protocol	$0.5808	$0.6342	$0.5412	$563.99万	$4.13亿	-3.76%
91	SEISei	$0.04829	$0.05398	$0.04511	$648.45万	$3.60亿	-6.00%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$829.16万	$29.66亿	-3.50%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
455	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
202	LITEBLITEB	$868.41	$984.47	$859.90	$185.46万	—	-9.86%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
314	GNSGNS	$0.372	$0.467	$0.36	$84.55万	—	-3.63%
109	MORPHOMorpho	$2.062	$2.29	$1.96	$496.92万	$15.96亿	-5.93%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.46	$293.31	$278.00	$7,598.93万	$8,245.89万	-2.96%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
34	MSTRBStrategy (bStocks Tokenized St	$134.51	$144.91	$131.88	$2,829.07万	$5,254.62万	-4.79%
408	YBYield Basis	$0.0625	$0.0671	$0.0554	$59.17万	$1,853.23万	-1.58%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	3.05%
89	ETHFIEther.fi	$0.6115	$0.6909	$0.5658	$728.39万	$6.78亿	-6.20%