AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SKUUBSKUUB	$20.08	$21.50	$19.02	$7.28万	—	2.97%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
236	KAIAKaia	$0.0342	$0.0357	$0.0337	$76.54万	$2.21亿	-3.12%
215	DODODODO	$0.02422	$0.02467	$0.02332	$87.06万	$2,411.17万	3.59%
55	INTCBIntel (bStocks Tokenized Stock	$93.36	$96.23	$93.03	$804.20万	$5,798.10万	-0.09%
123	VIRTUALVirtuals Protocol	$0.6284	$0.6408	$0.614	$209.13万	$4.09亿	0.42%
102	SEISei	$0.05363	$0.05453	$0.052	$264.07万	$3.56亿	2.17%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$295.12万	$29.13亿	2.05%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
192	LITEBLITEB	$885.86	$920.87	$858.87	$108.67万	—	2.84%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
314	GNSGNS	$0.383	$0.405	$0.371	$52.93万	—	-2.55%
155	MORPHOMorpho	$2.23	$2.26	$2.16	$150.39万	$15.40亿	3.00%
32	GOOGLBAlphabet (bStocks Tokenized St	$294.36	$327.65	$293.54	$1,617.30万	$4,977.16万	-8.59%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
47	MSTRBStrategy (bStocks Tokenized St	$144.63	$147.36	$138.86	$1,170.66万	$5,104.92万	2.98%
326	YBYield Basis	$0.0651	$0.0657	$0.0631	$49.61万	$1,824.80万	1.88%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
104	ETHFIEther.fi	$0.6671	$0.6774	$0.6453	$260.85万	$6.52亿	0.05%