Aster

ASTER · 美元计价

$0.7061

≈ ￥4.6603

-0.48% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.719

24H 最低

$0.702

今日开盘

$0.7095

24H 成交量

$566.32万

流通市值

$17.63亿

24H 涨跌额

(-$0.00)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SKUUBSKUUB	$21.06	$21.50	$19.02	$7.10万	—	8.00%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
235	KAIAKaia	$0.0339	$0.0357	$0.0337	$75.23万	$2.21亿	-4.24%
215	DODODODO	$0.02386	$0.02467	$0.02332	$85.29万	$2,411.17万	1.79%
56	INTCBIntel (bStocks Tokenized Stock	$94.58	$96.15	$93.12	$755.26万	$5,798.10万	1.08%
128	VIRTUALVirtuals Protocol	$0.6265	$0.6382	$0.614	$190.85万	$4.09亿	-0.06%
102	SEISei	$0.0531	$0.05377	$0.052	$252.00万	$3.56亿	1.09%
99	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$275.53万	$29.13亿	1.84%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
177	LITEBLITEB	$915.48	$920.87	$858.87	$122.17万	—	5.67%
343	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
307	GNSGNS	$0.382	$0.405	$0.371	$52.81万	—	-2.55%
155	MORPHOMorpho	$2.226	$2.25	$2.16	$148.80万	$15.40亿	3.20%
50	GOOGLBAlphabet (bStocks Tokenized St	$323.95	$326.85	$321.02	$971.02万	$4,977.16万	0.02%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
46	MSTRBStrategy (bStocks Tokenized St	$141.15	$144.73	$138.86	$1,118.46万	$5,104.92万	0.56%
321	YBYield Basis	$0.0649	$0.0657	$0.0631	$49.91万	$1,824.80万	1.09%
693	AMCBAMCB	$2.96	$3.02	$2.90	$1.18万	—	-0.67%
112	ETHFIEther.fi	$0.6616	$0.677	$0.6453	$229.57万	$6.52亿	-0.38%