注意力币

BAT · 美元计价

$0.1386

≈ ￥0.91476

-6.35% (-$0.01)

更新于 2026-10-29 10:20:03

24H 最高

$0.1547

24H 最低

$0.1363

今日开盘

$0.148

24H 成交量

$166.02万

流通市值

$2.11亿

24H 涨跌额

(-$0.01)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	SKUUBSKUUB	$19.89	$21.52	$19.02	$8.13万	—	2.00%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
234	KAIAKaia	$0.0331	$0.0356	$0.0327	$79.65万	$2.21亿	-6.76%
212	DODODODO	$0.02413	$0.02467	$0.02349	$90.31万	$2,430.08万	0.63%
54	INTCBIntel (bStocks Tokenized Stock	$91.31	$96.23	$91.18	$982.33万	$5,820.41万	-3.56%
123	VIRTUALVirtuals Protocol	$0.6033	$0.6408	$0.6012	$225.53万	$4.13亿	-5.14%
98	SEISei	$0.0515	$0.05453	$0.05122	$332.61万	$3.65亿	-3.72%
100	SHIBShiba Inu	$0.00000485	$0.00000505	$0.00000484	$324.58万	$29.34亿	-2.22%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
84	LITEBLITEB	$936.14	$1,071.35	$870.52	$399.70万	—	7.32%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
294	GNSGNS	$0.38	$0.405	$0.371	$58.08万	—	-3.80%
169	MORPHOMorpho	$2.183	$2.26	$2.16	$142.84万	$15.77亿	-1.89%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.32	$327.65	$287.85	$3,267.94万	$5,234.63万	-10.11%
407	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
45	MSTRBStrategy (bStocks Tokenized St	$140.08	$147.36	$138.86	$1,193.18万	$5,264.04万	-1.44%
297	YBYield Basis	$0.0644	$0.0673	$0.0631	$57.20万	$1,861.89万	-0.62%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
105	ETHFIEther.fi	$0.6562	$0.6885	$0.6453	$297.36万	$6.83亿	-1.80%