Chromia

CHR · 美元计价

$0.01838

≈ ￥0.121308

9.54% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.01853

24H 最低

$0.01664

今日开盘

$0.01678

24H 成交量

$35.81万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
209	KAIAKaia	$0.0352	$0.0358	$0.0338	$91.21万	$2.29亿	2.92%
194	DODODODO	$0.02379	$0.02436	$0.02287	$102.00万	$2,504.51万	-0.83%
50	INTCBIntel (bStocks Tokenized Stock	$95.34	$96.03	$90.83	$867.58万	$5,869.14万	4.40%
155	VIRTUALVirtuals Protocol	$0.6327	$0.6382	$0.6074	$145.30万	$4.10亿	3.62%
110	SEISei	$0.05344	$0.05377	$0.05132	$237.40万	$3.54亿	3.47%
121	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000479	$210.86万	$28.64亿	3.73%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
167	LITEBLITEB	$877.67	$886.38	$822.13	$128.05万	—	6.09%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
442	GNSGNS	$0.398	$0.406	$0.386	$28.36万	—	1.02%
184	MORPHOMorpho	$2.225	$2.24	$2.15	$109.99万	$15.21亿	2.63%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.97	$326.85	$314.82	$703.32万	$4,553.25万	2.21%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
45	MSTRBStrategy (bStocks Tokenized St	$143.87	$144.73	$138.61	$940.60万	$5,143.83万	3.10%
294	YBYield Basis	$0.0643	$0.066	$0.062	$54.14万	$1,828.66万	2.39%
689	AMCBAMCB	$3	$3.01	$2.89	$1.04万	—	3.09%
105	ETHFIEther.fi	$0.6711	$0.677	$0.6426	$279.34万	$6.58亿	3.73%
289	BABABAlibaba (bStocks Tokenized Sto	$101.1	$101.69	$99.18	$55.90万	$871.22万	1.84%