Nervos Network

CKB · 美元计价

$0.001296

≈ ￥0.0085536

-6.56% (-$0.00)

更新于 2026-10-29 11:30:02

24H 最高

$0.001411

24H 最低

$0.001295

今日开盘

$0.001387

24H 成交量

$34.52万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SKUUBSKUUB	$19.72	$21.52	$19.02	$8.37万	—	1.13%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
227	KAIAKaia	$0.0328	$0.0356	$0.0326	$83.01万	$2.21亿	-7.61%
210	DODODODO	$0.02426	$0.02467	$0.02349	$93.20万	$2,430.08万	0.71%
54	INTCBIntel (bStocks Tokenized Stock	$91.41	$96.23	$91.18	$985.48万	$5,820.41万	-3.98%
120	VIRTUALVirtuals Protocol	$0.6016	$0.6408	$0.6	$237.25万	$4.13亿	-5.56%
96	SEISei	$0.05108	$0.05453	$0.051	$345.33万	$3.65亿	-4.65%
97	SHIBShiba Inu	$0.00000483	$0.00000505	$0.0000048	$340.98万	$29.34亿	-2.62%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
83	LITEBLITEB	$941.34	$1,071.35	$870.52	$417.06万	—	6.84%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
296	GNSGNS	$0.382	$0.405	$0.371	$57.99万	—	-3.78%
167	MORPHOMorpho	$2.173	$2.26	$2.16	$143.47万	$15.77亿	-2.25%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.52	$327.65	$287.85	$3,530.44万	$5,234.63万	-10.16%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
45	MSTRBStrategy (bStocks Tokenized St	$139.85	$147.36	$138.86	$1,230.20万	$5,264.04万	-1.81%
309	YBYield Basis	$0.0643	$0.0673	$0.0631	$56.53万	$1,861.89万	-0.16%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
103	ETHFIEther.fi	$0.6518	$0.6885	$0.6453	$313.84万	$6.83亿	-2.10%