Compound

COMP · 美元计价

$21.72

≈ ￥143.352

2.21% ($0.47)

更新于 2026-10-29 05:20:02

24H 最高

$21.87

24H 最低

$21.21

今日开盘

$21.25

24H 成交量

$68.49万

流通市值

$2.16亿

24H 涨跌额

($0.47)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SKUUBSKUUB	$20.06	$21.50	$19.02	$7.46万	—	2.87%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
234	KAIAKaia	$0.0345	$0.0357	$0.0337	$77.92万	$2.21亿	-2.82%
215	DODODODO	$0.02415	$0.02467	$0.02334	$89.34万	$2,411.17万	3.16%
54	INTCBIntel (bStocks Tokenized Stock	$93.55	$96.23	$92.98	$836.76万	$5,798.10万	0.10%
126	VIRTUALVirtuals Protocol	$0.6337	$0.6408	$0.614	$212.79万	$4.09亿	1.28%
103	SEISei	$0.0543	$0.05453	$0.052	$268.89万	$3.56亿	3.43%
97	SHIBShiba Inu	$0.00000502	$0.00000505	$0.00000484	$306.99万	$29.13亿	3.08%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
125	LITEBLITEB	$1012.1	$1,071.35	$859.18	$213.40万	—	17.73%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
310	GNSGNS	$0.389	$0.405	$0.371	$53.55万	—	-1.02%
155	MORPHOMorpho	$2.25	$2.26	$2.16	$153.23万	$15.40亿	3.83%
27	GOOGLBAlphabet (bStocks Tokenized St	$291.7	$327.65	$290.99	$1,823.90万	$4,977.16万	-9.52%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
47	MSTRBStrategy (bStocks Tokenized St	$144.97	$147.36	$138.86	$1,172.80万	$5,104.92万	3.29%
328	YBYield Basis	$0.0653	$0.0657	$0.0631	$49.79万	$1,824.80万	2.35%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	-0.33%
102	ETHFIEther.fi	$0.6815	$0.6824	$0.6453	$272.43万	$6.52亿	1.69%