Civic

CVC · 美元计价

$0.02414

≈ ￥0.159324

-4.09% (-$0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.02537

24H 最低

$0.02406

今日开盘

$0.02517

24H 成交量

$37.99万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
208	KAIAKaia	$0.035	$0.0358	$0.0344	$88.61万	$2.29亿	1.74%
194	DODODODO	$0.02365	$0.02436	$0.02287	$100.69万	$2,504.51万	-1.42%
49	INTCBIntel (bStocks Tokenized Stock	$95.51	$96.15	$91.58	$872.57万	$5,869.14万	3.59%
156	VIRTUALVirtuals Protocol	$0.6298	$0.6382	$0.6112	$139.25万	$4.10亿	2.36%
110	SEISei	$0.05333	$0.05377	$0.05153	$241.32万	$3.54亿	2.62%
120	SHIBShiba Inu	$0.00000498	$0.00000501	$0.00000481	$216.34万	$28.64亿	2.89%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
177	LITEBLITEB	$882.72	$887.02	$822.13	$118.42万	—	4.58%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
432	GNSGNS	$0.398	$0.406	$0.386	$29.09万	—	1.79%
176	MORPHOMorpho	$2.215	$2.25	$2.15	$118.90万	$15.21亿	2.03%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.2	$326.85	$314.82	$696.87万	$4,553.25万	1.97%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
45	MSTRBStrategy (bStocks Tokenized St	$142.95	$144.73	$138.98	$922.07万	$5,143.83万	1.87%
297	YBYield Basis	$0.0646	$0.066	$0.0627	$52.62万	$1,828.66万	2.54%
689	AMCBAMCB	$3.01	$3.02	$2.89	$1.00万	—	3.08%
106	ETHFIEther.fi	$0.6595	$0.677	$0.6528	$260.77万	$6.58亿	-0.02%
292	BABABAlibaba (bStocks Tokenized Sto	$100.92	$101.69	$99.40	$53.70万	$871.22万	1.52%