Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	SKUUBSKUUB	$19.39	$19.50	$19.19	$1.14万	—	-0.56%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
204	KAIAKaia	$0.0347	$0.0358	$0.0346	$93.20万	$2.29亿	0.29%
208	DODODODO	$0.02395	$0.02436	$0.02287	$90.41万	$2,504.51万	1.92%
48	INTCBIntel (bStocks Tokenized Stock	$95.34	$96.15	$91.79	$896.75万	$5,869.14万	3.74%
156	VIRTUALVirtuals Protocol	$0.6234	$0.6382	$0.6139	$145.08万	$4.10亿	1.51%
111	SEISei	$0.05285	$0.05377	$0.05164	$249.31万	$3.54亿	2.24%
119	SHIBShiba Inu	$0.00000499	$0.00000502	$0.00000481	$224.21万	$28.64亿	3.53%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
176	LITEBLITEB	$879.8	$887.02	$822.13	$117.45万	—	4.91%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
434	GNSGNS	$0.398	$0.406	$0.386	$29.19万	—	1.79%
172	MORPHOMorpho	$2.195	$2.25	$2.15	$120.82万	$15.21亿	0.73%
62	GOOGLBAlphabet (bStocks Tokenized St	$325.1	$326.85	$314.82	$654.87万	$4,553.25万	1.97%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
44	MSTRBStrategy (bStocks Tokenized St	$141.52	$144.73	$138.98	$962.84万	$5,143.83万	0.86%
295	YBYield Basis	$0.0648	$0.066	$0.0627	$54.59万	$1,828.66万	3.02%
692	AMCBAMCB	$2.99	$3.02	$2.89	$1.01万	—	2.05%
109	ETHFIEther.fi	$0.6542	$0.677	$0.6528	$258.74万	$6.58亿	-0.67%