SynFutures

F · 美元计价

$0.003004

≈ ￥0.019826

-1.77% (-$0.00)

更新于 2026-10-29 02:15:02

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003058

24H 成交量

$10.90万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SKUUBSKUUB	$21.19	$21.40	$19.02	$6.56万	—	8.67%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
241	KAIAKaia	$0.0339	$0.0357	$0.0337	$72.37万	$2.21亿	-4.24%
198	DODODODO	$0.02399	$0.02467	$0.02292	$95.80万	$2,411.17万	3.58%
55	INTCBIntel (bStocks Tokenized Stock	$94.35	$96.15	$93.12	$734.22万	$5,798.10万	0.91%
131	VIRTUALVirtuals Protocol	$0.6202	$0.6382	$0.614	$172.79万	$4.09亿	-0.99%
108	SEISei	$0.05221	$0.05377	$0.052	$237.48万	$3.56亿	-0.76%
106	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000484	$246.38万	$29.13亿	1.03%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
180	LITEBLITEB	$895.01	$903.29	$858.87	$116.99万	—	3.16%
340	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
285	GNSGNS	$0.381	$0.405	$0.371	$56.28万	—	-3.54%
156	MORPHOMorpho	$2.205	$2.25	$2.16	$144.31万	$15.40亿	2.27%
53	GOOGLBAlphabet (bStocks Tokenized St	$323.85	$326.85	$321.02	$812.57万	$4,977.16万	0.48%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
42	MSTRBStrategy (bStocks Tokenized St	$139.65	$144.73	$138.86	$1,094.43万	$5,104.92万	-0.55%
318	YBYield Basis	$0.0647	$0.0657	$0.0631	$49.14万	$1,824.80万	-0.31%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	1.01%
113	ETHFIEther.fi	$0.6582	$0.677	$0.6453	$220.45万	$6.52亿	-0.62%