Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 00:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	SKUUBSKUUB	$21.06	$21.22	$19.02	$6.47万	—	8.00%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
242	KAIAKaia	$0.0341	$0.0357	$0.034	$71.55万	$2.21亿	-3.67%
189	DODODODO	$0.02419	$0.02467	$0.02287	$101.68万	$2,411.17万	4.67%
56	INTCBIntel (bStocks Tokenized Stock	$94.04	$96.15	$93.12	$709.37万	$5,798.10万	-0.04%
151	VIRTUALVirtuals Protocol	$0.6201	$0.6382	$0.614	$147.85万	$4.09亿	-1.09%
110	SEISei	$0.05266	$0.05377	$0.0521	$233.17万	$3.56亿	-0.40%
113	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$230.59万	$29.13亿	1.03%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
179	LITEBLITEB	$897.97	$903.29	$858.87	$113.10万	—	2.45%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
262	GNSGNS	$0.38	$0.406	$0.371	$64.77万	—	-4.76%
159	MORPHOMorpho	$2.2	$2.25	$2.15	$136.20万	$15.40亿	1.76%
54	GOOGLBAlphabet (bStocks Tokenized St	$323.69	$326.85	$321.02	$751.73万	$4,977.16万	0.40%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
45	MSTRBStrategy (bStocks Tokenized St	$139.62	$144.73	$139.11	$951.06万	$5,104.92万	-0.94%
312	YBYield Basis	$0.0644	$0.0657	$0.0631	$50.02万	$1,824.80万	-1.08%
695	AMCBAMCB	$2.96	$3.02	$2.90	$9,947.51	—	0.00%
114	ETHFIEther.fi	$0.6555	$0.677	$0.6453	$226.79万	$6.52亿	-2.82%