FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SKUUBSKUUB	$19.7	$21.52	$19.02	$8.11万	—	1.03%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
237	KAIAKaia	$0.0332	$0.0356	$0.033	$77.23万	$2.21亿	-6.48%
215	DODODODO	$0.02423	$0.02467	$0.02349	$88.67万	$2,430.08万	1.17%
53	INTCBIntel (bStocks Tokenized Stock	$92.04	$96.23	$91.67	$955.07万	$5,820.41万	-3.07%
127	VIRTUALVirtuals Protocol	$0.611	$0.6408	$0.6092	$206.19万	$4.13亿	-3.64%
101	SEISei	$0.05211	$0.05453	$0.05195	$313.85万	$3.65亿	-2.45%
104	SHIBShiba Inu	$0.00000489	$0.00000505	$0.00000487	$296.14万	$29.34亿	-0.81%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
84	LITEBLITEB	$952.16	$1,071.35	$870.52	$392.99万	—	8.29%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
289	GNSGNS	$0.383	$0.405	$0.371	$58.08万	—	-3.04%
169	MORPHOMorpho	$2.204	$2.26	$2.16	$140.78万	$15.77亿	-0.41%
17	GOOGLBAlphabet (bStocks Tokenized St	$292.91	$327.65	$287.85	$3,091.23万	$5,234.63万	-10.24%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
44	MSTRBStrategy (bStocks Tokenized St	$140.91	$147.36	$138.86	$1,184.25万	$5,264.04万	-0.48%
301	YBYield Basis	$0.0651	$0.0673	$0.0631	$55.49万	$1,861.89万	0.77%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.34%
105	ETHFIEther.fi	$0.6656	$0.6885	$0.6453	$287.76万	$6.83亿	-0.69%