Hamster Kombat

HMSTR · 美元计价

$0.0001438

≈ ￥0.00094908

1.13% ($0.00)

更新于 2026-10-29 04:35:01

24H 最高

$0.0001462

24H 最低

$0.0001413

今日开盘

$0.0001422

24H 成交量

$20.04万

流通市值

$909.64万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	SKUUBSKUUB	$20.18	$21.50	$19.02	$7.27万	—	3.49%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
237	KAIAKaia	$0.0342	$0.0357	$0.0337	$76.74万	$2.21亿	-3.12%
219	DODODODO	$0.02394	$0.02467	$0.02332	$85.50万	$2,411.17万	2.18%
55	INTCBIntel (bStocks Tokenized Stock	$93.87	$96.23	$93.03	$778.69万	$5,798.10万	0.43%
123	VIRTUALVirtuals Protocol	$0.6267	$0.6408	$0.614	$208.59万	$4.09亿	0.21%
102	SEISei	$0.05346	$0.05453	$0.052	$266.04万	$3.56亿	1.91%
98	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000484	$293.91万	$29.13亿	2.05%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
192	LITEBLITEB	$892.08	$920.87	$858.87	$107.92万	—	3.66%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
311	GNSGNS	$0.383	$0.405	$0.371	$53.14万	—	-2.30%
153	MORPHOMorpho	$2.229	$2.26	$2.16	$151.48万	$15.40亿	3.05%
33	GOOGLBAlphabet (bStocks Tokenized St	$296.57	$327.65	$296.07	$1,570.78万	$4,977.16万	-7.74%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
46	MSTRBStrategy (bStocks Tokenized St	$144.94	$147.36	$138.86	$1,176.27万	$5,104.92万	2.90%
325	YBYield Basis	$0.0649	$0.0657	$0.0631	$49.72万	$1,824.80万	1.09%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.11万	—	0.00%
103	ETHFIEther.fi	$0.6634	$0.6774	$0.6453	$258.77万	$6.52亿	-0.26%