GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.31

≈ ￥120.846

1.33% ($0.24)

更新于 2026-10-28 23:00:03

24H 最高

$19.30

24H 最低

$18.05

今日开盘

$18.07

24H 成交量

$48.24万

流通市值

$375.91万

24H 涨跌额

($0.24)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	SKUUBSKUUB	$20.46	$20.71	$19.02	$6.02万	—	4.92%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
220	KAIAKaia	$0.0342	$0.0357	$0.0341	$84.76万	$2.29亿	-3.66%
192	DODODODO	$0.02429	$0.02452	$0.02287	$101.85万	$2,504.51万	3.58%
54	INTCBIntel (bStocks Tokenized Stock	$93.66	$96.15	$92.90	$787.35万	$5,869.14万	0.63%
151	VIRTUALVirtuals Protocol	$0.6198	$0.6382	$0.614	$149.86万	$4.10亿	-0.39%
110	SEISei	$0.05267	$0.05377	$0.05203	$250.58万	$3.54亿	0.90%
113	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$234.97万	$28.64亿	1.86%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
167	LITEBLITEB	$893.39	$899.44	$851.28	$129.04万	—	4.78%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
295	GNSGNS	$0.394	$0.406	$0.386	$53.95万	—	-1.50%
161	MORPHOMorpho	$2.187	$2.25	$2.15	$135.46万	$15.21亿	1.30%
56	GOOGLBAlphabet (bStocks Tokenized St	$323.7	$326.85	$319.92	$710.83万	$4,553.25万	0.88%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
43	MSTRBStrategy (bStocks Tokenized St	$139.95	$144.73	$139.30	$1,021.14万	$5,143.83万	-0.65%
304	YBYield Basis	$0.0653	$0.0656	$0.0631	$51.72万	$1,828.66万	1.40%
694	AMCBAMCB	$2.92	$3.02	$2.91	$1.05万	—	-1.35%
111	ETHFIEther.fi	$0.652	$0.677	$0.6453	$246.32万	$6.58亿	-0.81%