io.net

IO · 美元计价

$0.1541

≈ ￥1.0171

8.14% ($0.01)

更新于 2026-10-28 17:40:01

24H 最高

$0.1546

24H 最低

$0.1413

今日开盘

$0.1425

24H 成交量

$166.87万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.81万	$2.29亿	2.92%
192	DODODODO	$0.02374	$0.02436	$0.02287	$103.01万	$2,504.51万	-1.45%
51	INTCBIntel (bStocks Tokenized Stock	$95.2	$96.03	$90.83	$864.36万	$5,869.14万	4.60%
155	VIRTUALVirtuals Protocol	$0.6318	$0.6382	$0.6074	$145.13万	$4.10亿	3.35%
110	SEISei	$0.0534	$0.05377	$0.05132	$239.25万	$3.54亿	3.03%
121	SHIBShiba Inu	$0.00000499	$0.000005	$0.00000479	$209.08万	$28.64亿	3.53%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
167	LITEBLITEB	$875.88	$886.38	$822.13	$127.57万	—	6.10%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
442	GNSGNS	$0.394	$0.406	$0.386	$28.46万	—	0.00%
175	MORPHOMorpho	$2.225	$2.24	$2.15	$122.32万	$15.21亿	2.82%
60	GOOGLBAlphabet (bStocks Tokenized St	$324.92	$326.85	$314.82	$704.05万	$4,553.25万	1.88%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
47	MSTRBStrategy (bStocks Tokenized St	$143.59	$144.73	$138.61	$934.59万	$5,143.83万	2.95%
294	YBYield Basis	$0.0644	$0.066	$0.062	$53.92万	$1,828.66万	2.55%
689	AMCBAMCB	$3	$3.01	$2.89	$1.05万	—	3.81%
105	ETHFIEther.fi	$0.6698	$0.677	$0.6426	$280.06万	$6.58亿	3.06%
289	BABABAlibaba (bStocks Tokenized Sto	$101.12	$101.69	$99.18	$55.86万	$871.22万	1.77%