IOST

IOST · 美元计价

$0.000813

≈ ￥0.0053658

3.04% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000789

24H 成交量

$168.67万

流通市值

$2,885.70万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
208	KAIAKaia	$0.0349	$0.0358	$0.0344	$88.93万	$2.29亿	1.45%
194	DODODODO	$0.02365	$0.02436	$0.02287	$100.08万	$2,504.51万	-1.54%
49	INTCBIntel (bStocks Tokenized Stock	$95.67	$96.15	$91.58	$873.10万	$5,869.14万	3.89%
156	VIRTUALVirtuals Protocol	$0.63	$0.6382	$0.6112	$139.23万	$4.10亿	2.51%
110	SEISei	$0.05339	$0.05377	$0.05153	$242.78万	$3.54亿	3.03%
120	SHIBShiba Inu	$0.00000498	$0.00000501	$0.00000481	$216.05万	$28.64亿	3.11%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
177	LITEBLITEB	$882.99	$887.02	$822.13	$118.36万	—	4.91%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
434	GNSGNS	$0.398	$0.406	$0.386	$29.05万	—	1.79%
176	MORPHOMorpho	$2.213	$2.25	$2.15	$119.72万	$15.21亿	1.89%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.19	$326.85	$314.82	$685.24万	$4,553.25万	1.96%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
44	MSTRBStrategy (bStocks Tokenized St	$142.96	$144.73	$138.98	$921.50万	$5,143.83万	1.98%
298	YBYield Basis	$0.0647	$0.066	$0.0627	$52.79万	$1,828.66万	2.54%
689	AMCBAMCB	$3.01	$3.02	$2.89	$1.00万	—	3.08%
108	ETHFIEther.fi	$0.6603	$0.677	$0.6528	$258.56万	$6.58亿	0.47%
292	BABABAlibaba (bStocks Tokenized Sto	$100.92	$101.69	$99.40	$53.70万	$871.22万	1.52%