MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	SKUUBSKUUB	$19.13	$19.50	$19.02	$3.91万	—	-1.90%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
206	KAIAKaia	$0.0345	$0.0358	$0.0344	$92.56万	$2.29亿	-2.27%
203	DODODODO	$0.02393	$0.02452	$0.02287	$95.13万	$2,504.51万	2.22%
46	INTCBIntel (bStocks Tokenized Stock	$95.08	$96.15	$91.79	$901.62万	$5,869.14万	3.07%
154	VIRTUALVirtuals Protocol	$0.6204	$0.6382	$0.6145	$147.48万	$4.10亿	0.31%
107	SEISei	$0.05248	$0.05377	$0.05164	$253.92万	$3.54亿	0.98%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$233.26万	$28.64亿	2.27%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
175	LITEBLITEB	$875.22	$887.02	$822.13	$117.26万	—	3.77%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
439	GNSGNS	$0.395	$0.406	$0.386	$28.75万	—	-0.50%
168	MORPHOMorpho	$2.188	$2.25	$2.15	$126.56万	$15.21亿	0.83%
63	GOOGLBAlphabet (bStocks Tokenized St	$323.61	$326.85	$314.82	$647.68万	$4,553.25万	1.63%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
43	MSTRBStrategy (bStocks Tokenized St	$140.82	$144.73	$138.98	$969.27万	$5,143.83万	-0.40%
300	YBYield Basis	$0.0645	$0.066	$0.0631	$53.06万	$1,828.66万	0.16%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.02万	—	2.06%
110	ETHFIEther.fi	$0.6546	$0.677	$0.6508	$245.68万	$6.58亿	-1.40%