Mitosis

MITO · 美元计价

$0.00839

≈ ￥0.055374

-1.87% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.0087

24H 最低

$0.00836

今日开盘

$0.00855

24H 成交量

$45.70万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SKUUBSKUUB	$20.65	$21.52	$19.02	$7.98万	—	5.90%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
242	KAIAKaia	$0.0337	$0.0356	$0.0337	$74.33万	$2.21亿	-4.53%
216	DODODODO	$0.02438	$0.02467	$0.02349	$87.56万	$2,430.08万	2.22%
54	INTCBIntel (bStocks Tokenized Stock	$93.09	$96.23	$92.83	$924.34万	$5,820.41万	-1.07%
127	VIRTUALVirtuals Protocol	$0.6215	$0.6408	$0.614	$199.05万	$4.13亿	-1.40%
105	SEISei	$0.05316	$0.05453	$0.052	$279.97万	$3.65亿	0.00%
101	SHIBShiba Inu	$0.00000495	$0.00000505	$0.00000489	$303.05万	$29.34亿	1.02%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
86	LITEBLITEB	$959.27	$1,071.35	$866.19	$380.11万	—	10.46%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
287	GNSGNS	$0.385	$0.405	$0.371	$57.84万	—	-2.28%
164	MORPHOMorpho	$2.222	$2.26	$2.16	$140.56万	$15.77亿	1.51%
19	GOOGLBAlphabet (bStocks Tokenized St	$294.68	$327.65	$287.85	$2,913.29万	$5,234.63万	-9.39%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
43	MSTRBStrategy (bStocks Tokenized St	$142.39	$147.36	$138.86	$1,186.15万	$5,264.04万	1.36%
303	YBYield Basis	$0.0655	$0.0673	$0.0631	$54.66万	$1,861.89万	1.71%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.21万	—	-1.67%
106	ETHFIEther.fi	$0.678	$0.6885	$0.6453	$278.15万	$6.83亿	1.96%