Pendle

PENDLE · 美元计价

$1.993

≈ ￥13.1538

0.10% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.991

24H 成交量

$151.12万

流通市值

$3.41亿

24H 涨跌额

($0.00)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SKUUBSKUUB	$20.02	$21.50	$19.02	$7.52万	—	2.67%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
237	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.78万	$2.21亿	-3.94%
217	DODODODO	$0.02428	$0.02467	$0.02349	$89.05万	$2,411.17万	2.02%
52	INTCBIntel (bStocks Tokenized Stock	$93.58	$96.23	$92.98	$885.82万	$5,798.10万	-0.18%
127	VIRTUALVirtuals Protocol	$0.6283	$0.6408	$0.614	$206.22万	$4.09亿	-0.03%
105	SEISei	$0.05374	$0.05453	$0.052	$261.92万	$3.56亿	1.72%
99	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000487	$300.29万	$29.13亿	1.84%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
100	LITEBLITEB	$1016.31	$1,071.35	$859.68	$288.06万	—	17.49%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
303	GNSGNS	$0.392	$0.405	$0.371	$55.00万	—	-0.25%
164	MORPHOMorpho	$2.237	$2.26	$2.16	$145.83万	$15.40亿	1.96%
23	GOOGLBAlphabet (bStocks Tokenized St	$292.38	$327.65	$287.85	$2,229.13万	$4,977.16万	-9.33%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
45	MSTRBStrategy (bStocks Tokenized St	$143.63	$147.36	$138.86	$1,177.46万	$5,104.92万	1.69%
314	YBYield Basis	$0.0668	$0.067	$0.0631	$52.93万	$1,824.80万	4.38%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
104	ETHFIEther.fi	$0.6774	$0.6828	$0.6453	$269.92万	$6.52亿	1.39%