Plume

PLUME · 美元计价

$0.01645

≈ ￥0.10857

3.52% ($0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.01652

24H 最低

$0.01557

今日开盘

$0.01589

24H 成交量

$342.42万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SKUUBSKUUB	$21.47	$21.50	$19.02	$6.59万	—	10.10%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
239	KAIAKaia	$0.0342	$0.0357	$0.0337	$74.08万	$2.21亿	-3.66%
199	DODODODO	$0.02391	$0.02467	$0.02309	$95.10万	$2,411.17万	3.55%
55	INTCBIntel (bStocks Tokenized Stock	$95.22	$96.15	$93.12	$755.07万	$5,798.10万	1.88%
128	VIRTUALVirtuals Protocol	$0.6268	$0.6382	$0.614	$185.00万	$4.09亿	-0.33%
103	SEISei	$0.05312	$0.05377	$0.052	$250.11万	$3.56亿	0.74%
100	SHIBShiba Inu	$0.00000497	$0.00000502	$0.00000484	$260.51万	$29.13亿	1.64%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
177	LITEBLITEB	$915.12	$920.87	$858.87	$120.04万	—	5.45%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
304	GNSGNS	$0.381	$0.405	$0.371	$53.09万	—	-2.56%
156	MORPHOMorpho	$2.224	$2.25	$2.16	$145.80万	$15.40亿	2.63%
52	GOOGLBAlphabet (bStocks Tokenized St	$324.92	$326.85	$321.02	$856.46万	$4,977.16万	0.81%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
44	MSTRBStrategy (bStocks Tokenized St	$141.62	$144.73	$138.86	$1,101.55万	$5,104.92万	0.78%
321	YBYield Basis	$0.0648	$0.0657	$0.0631	$49.50万	$1,824.80万	0.31%
695	AMCBAMCB	$3	$3.02	$2.90	$1.04万	—	0.67%
113	ETHFIEther.fi	$0.667	$0.677	$0.6453	$222.85万	$6.52亿	0.14%