POL (ex-MATIC)

POL · 美元计价

$0.09254

≈ ￥0.610764

3.04% ($0.00)

更新于 2026-10-28 17:30:02

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.08981

24H 成交量

$262.48万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.67万	$2.29亿	2.62%
191	DODODODO	$0.02383	$0.02436	$0.02287	$102.94万	$2,504.51万	-0.75%
50	INTCBIntel (bStocks Tokenized Stock	$95.12	$96.03	$90.83	$861.45万	$5,869.14万	4.39%
156	VIRTUALVirtuals Protocol	$0.6324	$0.6382	$0.6074	$144.81万	$4.10亿	3.35%
110	SEISei	$0.05341	$0.05377	$0.05132	$239.80万	$3.54亿	3.03%
121	SHIBShiba Inu	$0.00000499	$0.000005	$0.00000479	$209.45万	$28.64亿	3.53%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
171	LITEBLITEB	$877.32	$886.38	$822.13	$127.14万	—	6.21%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
442	GNSGNS	$0.397	$0.406	$0.386	$28.57万	—	0.76%
166	MORPHOMorpho	$2.234	$2.24	$2.15	$129.28万	$15.21亿	2.81%
59	GOOGLBAlphabet (bStocks Tokenized St	$325.1	$326.85	$314.82	$712.23万	$4,553.25万	1.85%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
49	MSTRBStrategy (bStocks Tokenized St	$143.73	$144.73	$138.61	$923.99万	$5,143.83万	3.01%
296	YBYield Basis	$0.0647	$0.066	$0.062	$53.86万	$1,828.66万	3.03%
689	AMCBAMCB	$3	$3.01	$2.89	$1.06万	—	3.81%
104	ETHFIEther.fi	$0.6721	$0.677	$0.6426	$278.86万	$6.58亿	3.26%
291	BABABAlibaba (bStocks Tokenized Sto	$101.12	$101.69	$99.18	$55.93万	$871.22万	1.75%