Fabric Protocol

ROBO · 美元计价

$0.00571

≈ ￥0.037686

-0.52% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00574

24H 成交量

$41.09万

流通市值

$1,245.71万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	SKUUBSKUUB	$20.15	$21.50	$19.02	$7.42万	—	3.33%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
235	KAIAKaia	$0.0343	$0.0357	$0.0337	$77.36万	$2.21亿	-3.65%
213	DODODODO	$0.02415	$0.02467	$0.02334	$89.16万	$2,411.17万	3.12%
54	INTCBIntel (bStocks Tokenized Stock	$93.28	$96.23	$92.98	$834.60万	$5,798.10万	-0.16%
123	VIRTUALVirtuals Protocol	$0.6308	$0.6408	$0.614	$211.73万	$4.09亿	0.65%
104	SEISei	$0.05392	$0.05453	$0.052	$266.59万	$3.56亿	2.47%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000484	$305.36万	$29.13亿	2.67%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
133	LITEBLITEB	$1014.46	$1,071.35	$858.87	$193.11万	—	18.12%
350	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
313	GNSGNS	$0.383	$0.405	$0.371	$53.18万	—	-2.79%
156	MORPHOMorpho	$2.247	$2.26	$2.16	$151.30万	$15.40亿	3.45%
28	GOOGLBAlphabet (bStocks Tokenized St	$294.2	$327.65	$293.14	$1,750.78万	$4,977.16万	-8.69%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
47	MSTRBStrategy (bStocks Tokenized St	$144.92	$147.36	$138.86	$1,170.86万	$5,104.92万	3.15%
326	YBYield Basis	$0.0653	$0.0657	$0.0631	$50.12万	$1,824.80万	1.71%
694	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
102	ETHFIEther.fi	$0.6798	$0.6802	$0.6453	$267.91万	$6.52亿	1.40%