Sapien

SAPIEN · 美元计价

$0.055

≈ ￥0.363

-1.26% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0557

24H 成交量

$11.13万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SKUUBSKUUB	$21.18	$21.40	$19.02	$6.55万	—	8.62%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
242	KAIAKaia	$0.0339	$0.0357	$0.0337	$71.57万	$2.21亿	-4.24%
192	DODODODO	$0.02379	$0.02467	$0.02292	$97.42万	$2,411.17万	2.99%
55	INTCBIntel (bStocks Tokenized Stock	$94.47	$96.15	$93.12	$721.68万	$5,798.10万	0.84%
140	VIRTUALVirtuals Protocol	$0.6205	$0.6382	$0.614	$155.42万	$4.09亿	-0.70%
112	SEISei	$0.05226	$0.05377	$0.052	$230.23万	$3.56亿	-0.46%
108	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$235.69万	$29.13亿	1.44%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
328	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
177	LITEBLITEB	$896.74	$903.29	$858.87	$114.65万	—	3.67%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
274	GNSGNS	$0.382	$0.405	$0.371	$58.20万	—	-4.98%
156	MORPHOMorpho	$2.216	$2.25	$2.15	$139.78万	$15.40亿	2.93%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.73	$326.85	$321.02	$797.50万	$4,977.16万	0.79%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
42	MSTRBStrategy (bStocks Tokenized St	$140.25	$144.73	$138.86	$1,067.34万	$5,104.92万	0.14%
315	YBYield Basis	$0.0645	$0.0657	$0.0631	$48.73万	$1,824.80万	-0.77%
695	AMCBAMCB	$3	$3.02	$2.90	$1.01万	—	0.67%
116	ETHFIEther.fi	$0.6573	$0.677	$0.6453	$211.97万	$6.52亿	-0.55%