云储币

SC · 美元计价

$0.000792

≈ ￥0.0052272

0.51% ($0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000788

24H 成交量

$12.36万

流通市值

$3,975.50万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	SKUUBSKUUB	$20.49	$20.71	$19.02	$5.62万	—	5.08%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
215	KAIAKaia	$0.0342	$0.0357	$0.0341	$87.96万	$2.29亿	-3.39%
198	DODODODO	$0.02409	$0.02452	$0.02287	$100.44万	$2,504.51万	2.21%
48	INTCBIntel (bStocks Tokenized Stock	$93.61	$96.15	$91.97	$894.37万	$5,869.14万	1.44%
153	VIRTUALVirtuals Protocol	$0.6177	$0.6382	$0.6163	$147.78万	$4.10亿	-0.21%
110	SEISei	$0.05238	$0.05377	$0.05181	$252.08万	$3.54亿	0.91%
114	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000483	$232.85万	$28.64亿	2.07%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
168	LITEBLITEB	$883.22	$899.44	$837.38	$123.40万	—	5.25%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
407	GNSGNS	$0.399	$0.406	$0.386	$33.94万	—	0.00%
166	MORPHOMorpho	$2.179	$2.25	$2.15	$129.03万	$15.21亿	0.93%
61	GOOGLBAlphabet (bStocks Tokenized St	$325.23	$326.85	$318.20	$654.12万	$4,553.25万	2.08%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
42	MSTRBStrategy (bStocks Tokenized St	$140.39	$144.73	$139.30	$1,002.45万	$5,143.83万	-0.15%
308	YBYield Basis	$0.0651	$0.0656	$0.0631	$51.22万	$1,828.66万	0.77%
694	AMCBAMCB	$2.95	$3.02	$2.90	$1.06万	—	1.72%
111	ETHFIEther.fi	$0.6484	$0.677	$0.6478	$244.67万	$6.58亿	-1.47%