Scroll

SCR · 美元计价

$0.02119

≈ ￥0.139854

1.63% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.0216

24H 最低

$0.02078

今日开盘

$0.02085

24H 成交量

$40.87万

流通市值

$399.51万

24H 涨跌额

($0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SKUUBSKUUB	$21.24	$21.50	$19.02	$7.12万	—	8.92%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
238	KAIAKaia	$0.0344	$0.0357	$0.0337	$75.22万	$2.21亿	-3.10%
215	DODODODO	$0.02391	$0.02467	$0.02332	$85.57万	$2,411.17万	1.70%
56	INTCBIntel (bStocks Tokenized Stock	$95.5	$96.15	$93.12	$744.60万	$5,798.10万	1.79%
126	VIRTUALVirtuals Protocol	$0.636	$0.6382	$0.614	$195.03万	$4.09亿	1.23%
102	SEISei	$0.054	$0.054	$0.052	$252.96万	$3.56亿	2.18%
99	SHIBShiba Inu	$0.00000501	$0.00000502	$0.00000484	$278.54万	$29.13亿	2.45%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
184	LITEBLITEB	$914.34	$920.87	$858.87	$112.75万	—	5.58%
343	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
305	GNSGNS	$0.382	$0.405	$0.371	$52.99万	—	-2.80%
155	MORPHOMorpho	$2.241	$2.25	$2.16	$149.28万	$15.40亿	3.75%
50	GOOGLBAlphabet (bStocks Tokenized St	$326.18	$326.85	$321.09	$1,006.91万	$4,977.16万	1.54%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
45	MSTRBStrategy (bStocks Tokenized St	$145.12	$145.34	$138.86	$1,152.56万	$5,104.92万	2.59%
320	YBYield Basis	$0.0652	$0.0657	$0.0631	$49.82万	$1,824.80万	1.24%
694	AMCBAMCB	$2.96	$3.02	$2.90	$1.10万	—	-0.67%
106	ETHFIEther.fi	$0.6727	$0.677	$0.6453	$242.52万	$6.52亿	0.58%