Smooth Love Potion

SLP · 美元计价

$0.000524

≈ ￥0.0034584

-0.76% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.00054

24H 最低

$0.000521

今日开盘

$0.000528

24H 成交量

$6.39万

流通市值

$1,906.30万

24H 涨跌额

(-$0.00)

历史最高

$0.399727

最高日期

2021-07-13

历史最低

$0.00043919

最低日期

2026-06-25

SLP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	SKUUBSKUUB	$20.86	$20.94	$19.02	$6.10万	—	6.97%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
232	KAIAKaia	$0.0343	$0.0357	$0.0341	$76.92万	$2.29亿	-3.38%
189	DODODODO	$0.02407	$0.02467	$0.02287	$102.46万	$2,504.51万	3.35%
55	INTCBIntel (bStocks Tokenized Stock	$94.1	$96.15	$93.12	$762.75万	$5,869.14万	0.41%
148	VIRTUALVirtuals Protocol	$0.6217	$0.6382	$0.614	$149.26万	$4.10亿	-0.59%
110	SEISei	$0.05289	$0.05377	$0.0521	$241.24万	$3.54亿	0.25%
115	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$229.13万	$28.64亿	1.43%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
163	LITEBLITEB	$902.86	$902.86	$858.87	$130.34万	—	3.07%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
286	GNSGNS	$0.39	$0.406	$0.386	$55.64万	—	-2.26%
158	MORPHOMorpho	$2.195	$2.25	$2.15	$135.40万	$15.21亿	1.06%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.22	$326.85	$320.59	$743.47万	$4,553.25万	1.00%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
44	MSTRBStrategy (bStocks Tokenized St	$139.99	$144.73	$139.30	$997.89万	$5,143.83万	-0.78%
306	YBYield Basis	$0.0649	$0.0657	$0.0631	$51.22万	$1,828.66万	-0.61%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.02万	—	-0.67%
111	ETHFIEther.fi	$0.6538	$0.677	$0.6453	$240.18万	$6.58亿	-1.45%