TMFB

TMFB · 美元计价

$28.79

≈ ￥190.014

-2.97% (-$0.88)

更新于 2026-10-29 03:20:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.67

24H 成交量

$2.06万

流通市值

—

24H 涨跌额

(-$0.88)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SKUUBSKUUB	$21.1	$21.50	$19.02	$7.09万	—	8.21%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
236	KAIAKaia	$0.034	$0.0357	$0.0337	$75.28万	$2.21亿	-4.23%
216	DODODODO	$0.02393	$0.02467	$0.02332	$85.37万	$2,411.17万	2.00%
56	INTCBIntel (bStocks Tokenized Stock	$94.99	$96.15	$93.12	$752.24万	$5,798.10万	1.33%
128	VIRTUALVirtuals Protocol	$0.6262	$0.6382	$0.614	$190.51万	$4.09亿	-0.22%
102	SEISei	$0.05311	$0.05377	$0.052	$252.31万	$3.56亿	0.87%
99	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$273.61万	$29.13亿	1.64%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
176	LITEBLITEB	$919.97	$920.87	$858.87	$123.56万	—	5.94%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
305	GNSGNS	$0.382	$0.405	$0.371	$52.95万	—	-2.55%
155	MORPHOMorpho	$2.225	$2.25	$2.16	$149.03万	$15.40亿	2.96%
51	GOOGLBAlphabet (bStocks Tokenized St	$325.29	$326.85	$321.02	$940.97万	$4,977.16万	0.51%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
45	MSTRBStrategy (bStocks Tokenized St	$140.78	$144.73	$138.86	$1,121.90万	$5,104.92万	0.30%
320	YBYield Basis	$0.0647	$0.0657	$0.0631	$49.93万	$1,824.80万	0.31%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.16万	—	0.00%
112	ETHFIEther.fi	$0.6626	$0.677	$0.6453	$228.71万	$6.52亿	-0.36%