AS Roma Fan Token

ASR · 美元计价

$0.743

≈ ￥4.9038

-1.33% (-$0.01)

更新于 2026-10-28 22:55:01

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.753

24H 成交量

$4.67万

流通市值

$674.24万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	SKUUBSKUUB	$20.26	$20.71	$19.02	$5.93万	—	3.90%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
219	KAIAKaia	$0.0343	$0.0357	$0.0341	$84.91万	$2.29亿	-3.11%
192	DODODODO	$0.02423	$0.02452	$0.02287	$101.88万	$2,504.51万	3.46%
52	INTCBIntel (bStocks Tokenized Stock	$93.53	$96.15	$92.90	$817.26万	$5,869.14万	0.17%
150	VIRTUALVirtuals Protocol	$0.618	$0.6382	$0.614	$150.31万	$4.10亿	-0.71%
110	SEISei	$0.05242	$0.05377	$0.05203	$250.65万	$3.54亿	0.42%
113	SHIBShiba Inu	$0.00000493	$0.00000502	$0.00000484	$235.93万	$28.64亿	1.44%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
168	LITEBLITEB	$888.14	$899.44	$851.28	$127.42万	—	3.80%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
296	GNSGNS	$0.396	$0.406	$0.386	$53.69万	—	-1.00%
161	MORPHOMorpho	$2.183	$2.25	$2.15	$135.13万	$15.21亿	1.21%
57	GOOGLBAlphabet (bStocks Tokenized St	$324	$326.85	$319.92	$705.18万	$4,553.25万	1.05%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
43	MSTRBStrategy (bStocks Tokenized St	$139.82	$144.73	$139.30	$1,023.11万	$5,143.83万	-0.65%
307	YBYield Basis	$0.0649	$0.0656	$0.0631	$51.08万	$1,828.66万	0.46%
694	AMCBAMCB	$2.92	$3.02	$2.92	$1.03万	—	-1.02%
111	ETHFIEther.fi	$0.6511	$0.677	$0.6453	$246.43万	$6.58亿	-1.00%