IBMB

IBMB · 美元计价

$250.04

≈ ￥1650.26

-0.19% (-$0.48)

更新于 2026-10-28 23:20:03

24H 最高

$252.39

24H 最低

$247.41

今日开盘

$250.52

24H 成交量

$4.43万

流通市值

—

24H 涨跌额

(-$0.48)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	SKUUBSKUUB	$20.69	$20.76	$19.02	$6.07万	—	6.10%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
224	KAIAKaia	$0.0342	$0.0357	$0.0341	$81.45万	$2.29亿	-3.39%
190	DODODODO	$0.02431	$0.02467	$0.02287	$103.03万	$2,504.51万	3.98%
55	INTCBIntel (bStocks Tokenized Stock	$94.03	$96.15	$93.12	$763.37万	$5,869.14万	0.96%
150	VIRTUALVirtuals Protocol	$0.6214	$0.6382	$0.614	$150.06万	$4.10亿	-0.29%
111	SEISei	$0.05278	$0.05377	$0.0521	$247.64万	$3.54亿	0.88%
114	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$235.76万	$28.64亿	2.06%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
163	LITEBLITEB	$899.05	$900.65	$858.52	$133.21万	—	4.72%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
292	GNSGNS	$0.393	$0.406	$0.386	$54.48万	—	-1.26%
161	MORPHOMorpho	$2.198	$2.25	$2.15	$135.52万	$15.21亿	1.85%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.01	$326.85	$320.17	$719.59万	$4,553.25万	1.09%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
43	MSTRBStrategy (bStocks Tokenized St	$140.39	$144.73	$139.30	$1,015.64万	$5,143.83万	-0.19%
305	YBYield Basis	$0.0651	$0.0656	$0.0631	$51.33万	$1,828.66万	0.93%
694	AMCBAMCB	$2.94	$3.02	$2.90	$9,701.57	—	-0.68%
112	ETHFIEther.fi	$0.6516	$0.677	$0.6453	$245.14万	$6.58亿	-1.24%